Curmi and Partners
Commisions Calculator Stock Alerts Contact Us Symbol Lookup
Closing prices as at 03 February 2012:   6PM: 0.400 unch   BOV: 2.210 unch   CW: 0.220 unch   FIM: 0.765 unch   GCL: 1.000 unch   GO: 0.890 unch   GHM: 1.950 unch   HSB: 2.570 0.010    IHI: 0.820 unch   IHG: 0.850 unch   LOM: 2.550 unch   LQS: 0.160 unch   MIA: 1.750 0.010    MTP: 0.960 -0.030    MDS: 3.950 unch   MSI: 0.719 unch   MDI: 0.390 unch   PZC: 1.800 unch   RS2: 0.600 unch   STUM: 2.100 unch   SFC: 1.830 unch  

MSE Equity Market Overview    
As of: 03 February, 2012

Official List
EquityVolume
(shares)
Best
Bid
(EUR)
Best
Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR) *
Change
(%)
BOV
19,912
2.210
2.230
2.210
2.210
2.202
unch unch
CW
No Trades
0.180
0.229
0.220
0.220
0.230
unch unch
GCL
No Trades
0.300
0.880
1.000
1.000
1.000
unch unch
GHM
No Trades
-
1.900
1.950
1.950
1.950
unch unch
GO
1,600
0.850
0.890
0.890
0.890
0.878
unch unch
HSB
1,940
2.530
2.575
2.570
2.560
2.555
0.010  
0.39%
IHG
300
0.700
0.849
0.850
0.850
0.850
unch unch
IHI
No Trades
0.750
0.798
0.820
0.820
0.820
unch unch
LOM
1,908
2.510
2.570
2.550
2.550
2.550
unch unch
MDI
No Trades
0.300
0.390
0.390
0.390
0.390
unch unch
MDS
No Trades
-
3.950
3.950
3.950
3.950
unch unch
MIA
1,000
1.700
1.739
1.750
1.740
1.750
0.010  
0.57%
MSI
No Trades
-
0.708
0.719
0.719
0.719
unch unch
MTP
2,202
0.960
0.988
0.960
0.990
0.960
-0.030  
-3.03%
PZC
No Trades
1.750
1.800
1.800
1.800
1.800
unch unch
RS2
No Trades
0.550
0.600
0.600
0.600
0.600
unch unch
SFC
No Trades
1.750
2.000
1.830
1.830
1.830
unch unch
STUM
No Trades
1.900
2.050
2.100
2.100
2.100
unch unch
* Change in price is calculated on Close Price.

Official List (USD)

EquityVolume
(shares)
Best
Bid
(USD)
Best
Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD) *
Change
(%)
FIM
No Trades
-
0.758
0.765
0.765
0.765
unch unch
* Change in price is calculated on Close Price.

Official List (GBP)

EquityVolume
(shares)
Best
Bid
(GBP)
Best
Offer
(GBP)
Close
(GBP)
Previous
Close
(GBP)
ATWP
(GBP)
Change
(GBP) *
Change
(%)
6PM
No Trades
-
0.370
0.400
0.400
0.336
unch unch
* Change in price is calculated on Close Price.

Alternative Company List

EquityVolume
(shares)
Best
Bid
(Eur)
Best
Offer
(Eur)
Close
(Eur)
Previous
Close
(Eur)
ATWP
(Eur)
Change
(Eur) *
Change
(%)
LQS
No Trades
-
0.146
0.160
0.160
0.160
unch unch
* Change in price is calculated on Close Price.


© Curmi & Partners 2006 | Disclaimer | Privacy Policy | Sitemap