MSE
Equity Market Overview
As of:
29 July, 2010
Official List
| Equity | Volume (shares) | Best Bid (EUR) | Best Offer (EUR) | Close (EUR) | Previous Close (EUR) | ATWP (EUR) | Change (EUR) * | Change (%) |
|
BOV
|
11,369
|
3.255
|
3.290
|
3.270
|
3.269
|
3.270
|
0.001 
|
0.03%
|
|
CW
|
No Trades
|
0.300
|
0.450
|
0.400
|
0.400
|
0.400
|
unch
|
unch
|
|
GCL
|
No Trades
|
0.700
|
1.400
|
1.500
|
1.500
|
1.500
|
unch
|
unch
|
|
GHM
|
No Trades
|
1.920
|
2.100
|
1.960
|
1.960
|
1.960
|
unch
|
unch
|
|
GO
|
No Trades
|
1.860
|
1.900
|
1.895
|
1.895
|
1.893
|
unch
|
unch
|
|
HSB
|
20,935
|
2.980
|
3.000
|
3.000
|
2.962
|
2.988
|
0.038 
|
1.28%
|
|
IHG
|
No Trades
|
0.600
|
0.998
|
1.000
|
1.000
|
1.000
|
unch
|
unch
|
|
IHI
|
32,060
|
0.850
|
0.900
|
0.900
|
0.890
|
0.897
|
0.010 
|
1.12%
|
|
LOM
|
1,000
|
2.560
|
2.860
|
2.830
|
2.879
|
2.830
|
-0.049 
|
-1.70%
|
|
MDS
|
No Trades
|
-
|
4.200
|
4.200
|
4.200
|
4.200
|
unch
|
unch
|
|
MIA
|
42,970
|
1.605
|
1.630
|
1.620
|
1.600
|
1.612
|
0.020 
|
1.25%
|
|
MSI
|
7,000
|
1.050
|
1.140
|
1.145
|
1.140
|
1.141
|
0.005 
|
0.44%
|
|
MTP
|
No Trades
|
0.820
|
0.900
|
0.900
|
0.900
|
0.900
|
unch
|
unch
|
|
PZC
|
No Trades
|
1.520
|
1.640
|
1.516
|
1.516
|
1.516
|
unch
|
unch
|
|
RS2
|
No Trades
|
0.260
|
0.580
|
0.560
|
0.560
|
0.544
|
unch
|
unch
|
|
SFC
|
No Trades
|
1.800
|
2.000
|
1.800
|
1.800
|
1.800
|
unch
|
unch
|
|
STUM
|
No Trades
|
1.500
|
2.590
|
2.600
|
2.600
|
2.600
|
unch
|
unch
|
* Change in price is calculated on Close Price.
Official List (USD)
| Equity | Volume (shares) | Best Bid (USD) | Best Offer (USD) | Close (USD) | Previous Close (USD) | ATWP (USD) | Change (USD) * | Change (%) |
|
FIM
|
No Trades
|
0.950
|
1.030
|
1.000
|
1.000
|
1.000
|
unch
|
unch
|
* Change in price is calculated on Close Price.
Official List (GBP)
| Equity | Volume (shares) | Best Bid (GBP) | Best Offer (GBP) | Close (GBP) | Previous Close (GBP) | ATWP (GBP) | Change (GBP) * | Change (%) |
|
6PM
|
No Trades
|
0.350
|
0.499
|
0.530
|
0.530
|
0.530
|
unch
|
unch
|
* Change in price is calculated on Close Price.
Alternative Company List
| Equity | Volume (shares) | Best Bid (Eur) | Best Offer (Eur) | Close (Eur) | Previous Close (Eur) | ATWP (Eur) | Change (Eur) * | Change (%) |
|
LQS
|
No Trades
|
0.200
|
0.320
|
0.210
|
0.210
|
0.210
|
unch
|
unch
|
* Change in price is calculated on Close Price.
|