Curmi and Partners
Commisions Calculator Stock Alerts Subscribe to our Newsletter Contact Us Symbol Lookup
Closing prices as at 09 March 2010:   6PM: 0.500 unch   BOV: 3.320 0.015    CW: 0.410 unch   DTK: 0.210 unch   FIM: 1.180 unch   GCL: 1.895 unch   GO: 2.269 -0.021    GHM: 1.900 unch   HSB: 3.290 unch   IHI: 0.765 -0.035    IHG: 1.010 unch   LOM: 3.090 unch   MIA: 3.100 unch   MTP: 0.790 unch   MDS: 4.250 unch   MSI: 0.740 unch   PZC: 1.650 unch   RS2: 0.500 unch   STUM: 2.600 unch   SFC: 1.700 unch  



bookmark

Search the site:
 

MSE Equity Market Overview    
As of: 09 March, 2010

Official List
EquityVolume
(shares)		Best
Bid
(EUR)		Best
Offer
(EUR)		Close
(EUR)		Previous
Close
(EUR)		ATWP
(EUR)		Change
(EUR) *		Change
(%)
BOV
7,150
3.310
3.320
3.320
3.305
3.315
0.015  
0.45%
CW
No Trades
0.410
0.435
0.410
0.410
0.410
 unch unch
GCL
No Trades
1.710
1.790
1.895
1.895
1.895
 unch unch
GHM
No Trades
1.870
1.970
1.900
1.900
1.900
 unch unch
GO
18,500
2.240
2.269
2.269
2.290
2.254
-0.021  
-0.92%
HSB
No Trades
3.290
3.380
3.290
3.290
3.290
 unch unch
IHG
No Trades
1.000
1.010
1.010
1.010
1.010
 unch unch
IHI
2,982
0.780
0.800
0.765
0.800
0.765
-0.035  
-4.38%
LOM
4,586
2.990
3.110
3.090
3.090
3.083
 unch unch
MDS
No Trades
-
4.249
4.250
4.250
4.250
 unch unch
MIA
No Trades
3.050
3.100
3.100
3.100
3.085
 unch unch
MSI
No Trades
0.720
0.740
0.740
0.740
0.746
 unch unch
MTP
28,200
0.780
0.793
0.790
0.790
0.791
 unch unch
PZC
No Trades
1.630
1.690
1.650
1.650
1.650
 unch unch
RS2
No Trades
0.400
0.500
0.500
0.500
0.500
 unch unch
SFC
No Trades
1.680
1.698
1.700
1.700
1.700
 unch unch
STUM
No Trades
2.591
2.600
2.600
2.600
2.600
 unch unch
* Change in price is calculated on Close Price.

Official List (USD)
EquityVolume
(shares)		Best
Bid
(USD)		Best
Offer
(USD)		Close
(USD)		Previous
Close
(USD)		ATWP
(USD)		Change
(USD) *		Change
(%)
FIM
No Trades
1.150
1.175
1.180
1.180
1.180
 unch unch
* Change in price is calculated on Close Price.

Official List (GBP)
EquityVolume
(shares)		Best
Bid
(GBP)		Best
Offer
(GBP)		Close
(GBP)		Previous
Close
(GBP)		ATWP
(GBP)		Change
(GBP) *		Change
(%)
6PM
No Trades
-
0.598
0.500
0.500
0.500
 unch unch
* Change in price is calculated on Close Price.

Alternative Company List
EquityVolume
(shares)		Best
Bid
(Eur)		Best
Offer
(Eur)		Close
(Eur)		Previous
Close
(Eur)		ATWP
(Eur)		Change
(Eur) *		Change
(%)
DTK
No Trades
-
-
0.210
0.210
0.210
 unch unch
* Change in price is calculated on Close Price.


© Curmi & Partners 2006 | Disclaimer | Privacy Policy | Sitemap