Curmi and Partners
Commisions Calculator Stock Alerts Subscribe to our Newsletter Contact Us Symbol Lookup
Closing prices as at 29 July 2010:   6PM: 0.530 unch   BOV: 3.270 0.001    CW: 0.400 unch   FIM: 1.000 unch   GCL: 1.500 unch   GO: 1.895 unch   GHM: 1.960 unch   HSB: 3.000 0.038    IHI: 0.900 0.010    IHG: 1.000 unch   LOM: 2.830 -0.049    LQS: 0.210 unch   MIA: 1.620 0.020    MTP: 0.900 unch   MDS: 4.200 unch   MSI: 1.145 0.005    PZC: 1.516 unch   RS2: 0.560 unch   STUM: 2.600 unch   SFC: 1.800 unch  



bookmark

Search the site:
 

MSE Equity Market Overview    
As of: 29 July, 2010

Official List
EquityVolume
(shares)		Best
Bid
(EUR)		Best
Offer
(EUR)		Close
(EUR)		Previous
Close
(EUR)		ATWP
(EUR)		Change
(EUR) *		Change
(%)
BOV
11,369
3.255
3.290
3.270
3.269
3.270
0.001  
0.03%
CW
No Trades
0.300
0.450
0.400
0.400
0.400
 unch unch
GCL
No Trades
0.700
1.400
1.500
1.500
1.500
 unch unch
GHM
No Trades
1.920
2.100
1.960
1.960
1.960
 unch unch
GO
No Trades
1.860
1.900
1.895
1.895
1.893
 unch unch
HSB
20,935
2.980
3.000
3.000
2.962
2.988
0.038  
1.28%
IHG
No Trades
0.600
0.998
1.000
1.000
1.000
 unch unch
IHI
32,060
0.850
0.900
0.900
0.890
0.897
0.010  
1.12%
LOM
1,000
2.560
2.860
2.830
2.879
2.830
-0.049  
-1.70%
MDS
No Trades
-
4.200
4.200
4.200
4.200
 unch unch
MIA
42,970
1.605
1.630
1.620
1.600
1.612
0.020  
1.25%
MSI
7,000
1.050
1.140
1.145
1.140
1.141
0.005  
0.44%
MTP
No Trades
0.820
0.900
0.900
0.900
0.900
 unch unch
PZC
No Trades
1.520
1.640
1.516
1.516
1.516
 unch unch
RS2
No Trades
0.260
0.580
0.560
0.560
0.544
 unch unch
SFC
No Trades
1.800
2.000
1.800
1.800
1.800
 unch unch
STUM
No Trades
1.500
2.590
2.600
2.600
2.600
 unch unch
* Change in price is calculated on Close Price.

Official List (USD)
EquityVolume
(shares)		Best
Bid
(USD)		Best
Offer
(USD)		Close
(USD)		Previous
Close
(USD)		ATWP
(USD)		Change
(USD) *		Change
(%)
FIM
No Trades
0.950
1.030
1.000
1.000
1.000
 unch unch
* Change in price is calculated on Close Price.

Official List (GBP)
EquityVolume
(shares)		Best
Bid
(GBP)		Best
Offer
(GBP)		Close
(GBP)		Previous
Close
(GBP)		ATWP
(GBP)		Change
(GBP) *		Change
(%)
6PM
No Trades
0.350
0.499
0.530
0.530
0.530
 unch unch
* Change in price is calculated on Close Price.

Alternative Company List
EquityVolume
(shares)		Best
Bid
(Eur)		Best
Offer
(Eur)		Close
(Eur)		Previous
Close
(Eur)		ATWP
(Eur)		Change
(Eur) *		Change
(%)
LQS
No Trades
0.200
0.320
0.210
0.210
0.210
 unch unch
* Change in price is calculated on Close Price.


© Curmi & Partners 2006 | Disclaimer | Privacy Policy | Sitemap