Closing prices as at 29 July 2010
:
6PM
: 0.530 unch
BOV
: 3.270
0.001
CW
: 0.400 unch
FIM
: 1.000 unch
GCL
: 1.500 unch
GO
: 1.895 unch
GHM
: 1.960 unch
HSB
: 3.000
0.038
IHI
: 0.900
0.010
IHG
: 1.000 unch
LOM
: 2.830
-0.049
LQS
: 0.210 unch
MIA
: 1.620
0.020
MTP
: 0.900 unch
MDS
: 4.200 unch
MSI
: 1.145
0.005
PZC
: 1.516 unch
RS2
: 0.560 unch
STUM
: 2.600 unch
SFC
: 1.800 unch
Home Page
Who We Are
Our Services
Research
News & Events of Listed Companies
New Issues
The Blue Book
Glossary
Terms of Use
Download Forms
Job Opportunities
FAQs
Equity Market Overview
Bond Market Overview
Funds
Printer Friendly
Search the site:
Funds
Fund prices are as of 27 July, 2010
Local Funds
(EUR)
Fund
Price *
Previous Price
Change
APS Income Fund - Accumulator
110.0587
110.1130
-0.0543
APS Income Fund - Distributor
101.0623
101.1122
-0.0499
Global Bond Fund Plus - Accumulator
2.9149/3.0023
2.9076/2.9948
0.0074
HSBC Equity Growth Fund
183.7200
183.3000
0.4200
HSBC European Equity Fund
83.4500
83.2200
0.2300
HSBC International Bond Fund - Accumulator
325.0300
325.6100
-0.5800
HSBC International Bond Fund - Distributor
265.7000
266.1600
-0.4600
HSBC Malta Bond Fund - Accumulator
487.8900
488.5900
-0.7000
HSBC Malta Bond Fund - Distributor
398.6900
399.2600
-0.5700
HSBC Malta Government Bond Fund - Accumulator
376.6100
377.4400
-0.8300
HSBC Malta Government Bond Fund - Distributor
314.3900
315.0800
-0.6900
HSBC Maltese Assets Fund - Accumulator
387.4400
387.2700
0.1700
HSBC Maltese Assets Fund - Distributor
341.1300
340.9800
0.1500
HSBC Maltese Money Market Fund
250.5000
250.4900
0.0100
HSBC Property Investment Fund - Accumulator
155.3700
155.0900
0.2800
HSBC Property Investment Fund - Income
150.7100
150.4400
0.2700
HSBC Protected Capital and Growth Fund
251.2000
251.2000
unch
La Valette Euro Income Fund
1.0510
1.0506
0.0004
La Valette Euro Malta Money Fund - Institutional Class
2.8532
2.8531
0.0001
La Valette Euro Malta Money Fund - Retail Class
2.8389
2.8388
0.0001
La Valette Euro Money Fund - Institutional Class
1.2336
1.2336
unch
La Valette Euro Money Fund - Retail Class
1.2274
1.2274
unch
La Valette High Yield Fund
0.7593
0.7574
0.0019
La Valette Malta Bond Fund - Accumulator
479.0100
479.7210
-0.7110
La Valette Malta Bond Fund - Distributor
349.2890
349.8070
-0.5180
La Valette Malta Fund - Accumulator
7.5750
7.5920
-0.0170
La Valette Malta Fund - Distributor
6.4720
6.4860
-0.0140
La Valette Monthly Income Fund - Accumulator
2.5437
2.5430
0.0007
La Valette Monthly Income Fund - Distributor
2.2669
2.2663
0.0006
La Valette Multi Manager Property Fund
0.8219
0.8219
unch
Lombard Enterprise Fund
3.4867
3.4867
unch
Malta Privatisation & Equity Fund
1.8020/1.8561
1.8044/1.8585
-0.0024
Vilhena Dynamic Multi-Manager Fund
0.7797
0.7788
0.0009
Vilhena European Multi-Manager Fund
1.1486
1.1523
-0.0037
Vilhena Global Themed Fund - EUR Class
1.6527
1.6520
0.0007
Vilhena Malta Fund - Accumulator
553.0850
554.0610
-0.9760
Vilhena Malta Fund - Distributor
460.9290
461.7420
-0.8130
Vilhena Malta Government Bond Fund - Accumulator
437.5430
438.4750
-0.9320
Vilhena Malta Government Bond Fund - Distributor
320.9440
321.6280
-0.6840
Wignacourt Malta Fund - Accumulator
2.7220
2.7290
-0.0070
Wignacourt Malta Fund - Distributor
2.3910
2.3970
-0.0060
* Some funds quote a bid/ask price.
Local Funds
(GBP)
Fund
Price *
Previous Price
Change
HSBC Capital Protected Accelerator Fund No.1
99.4600
99.4600
unch
HSBC International Bond Fund - Accumulator
272.6700
272.4100
0.2600
HSBC International Bond Fund - Distributor
222.9000
222.6700
0.2300
La Valette FTSE 100 Index Capital Guaranteed Fund
1.0215
1.0215
unch
La Valette Sterling Income Fund
0.8960
0.8961
-0.0001
La Valette Sterling Money Fund
1.3965
1.3965
unch
Vilhena UK Multi-Manager Fund
1.3537
1.3459
0.0078
* Some funds quote a bid/ask price.
Local Funds
(USD)
Fund
Price *
Previous Price
Change
HSBC Universal Fund
91.6000
91.0700
0.5300
La Valette Far East Opportunities Fund
1.4849
1.4863
-0.0014
La Valette United States Dollar Money Fund
1.2030
1.2030
unch
Melita International Equity Fund
0.8648/0.8648
0.8644/0.8644
0.0004
Vilhena Global Themed Fund - USD Class
0.8324
0.8245
0.0079
Vilhena Mediterranean Rim Fund
1.5377
1.5389
-0.0012
Vilhena US Multi-Manager Fund
0.9454
0.9363
0.0091
* Some funds quote a bid/ask price.
Foreign Funds
Fund
Price *
Pioneer Investments Austria Gm EUR
155.3200/163.0900
* Some funds quote a bid/ask price.
© Curmi & Partners 2006 |
Disclaimer
|
Privacy Policy
|
Sitemap