Curmi and Partners
Commisions Calculator Stock Alerts Subscribe to our Newsletter Contact Us Symbol Lookup
Closing prices as at 29 July 2010:   6PM: 0.530 unch   BOV: 3.270 0.001    CW: 0.400 unch   FIM: 1.000 unch   GCL: 1.500 unch   GO: 1.895 unch   GHM: 1.960 unch   HSB: 3.000 0.038    IHI: 0.900 0.010    IHG: 1.000 unch   LOM: 2.830 -0.049    LQS: 0.210 unch   MIA: 1.620 0.020    MTP: 0.900 unch   MDS: 4.200 unch   MSI: 1.145 0.005    PZC: 1.516 unch   RS2: 0.560 unch   STUM: 2.600 unch   SFC: 1.800 unch  

Funds

Fund prices are as of 27 July, 2010
Local Funds  (EUR)
FundPrice *Previous PriceChange
APS Income Fund - Accumulator110.0587110.1130
-0.0543
APS Income Fund - Distributor101.0623101.1122
-0.0499
Global Bond Fund Plus - Accumulator2.9149/3.00232.9076/2.9948
0.0074
HSBC Equity Growth Fund183.7200183.3000
0.4200
HSBC European Equity Fund83.450083.2200
0.2300
HSBC International Bond Fund - Accumulator325.0300325.6100
-0.5800
HSBC International Bond Fund - Distributor265.7000266.1600
-0.4600
HSBC Malta Bond Fund - Accumulator487.8900488.5900
-0.7000
HSBC Malta Bond Fund - Distributor398.6900399.2600
-0.5700
HSBC Malta Government Bond Fund - Accumulator376.6100377.4400
-0.8300
HSBC Malta Government Bond Fund - Distributor314.3900315.0800
-0.6900
HSBC Maltese Assets Fund - Accumulator387.4400387.2700
0.1700
HSBC Maltese Assets Fund - Distributor341.1300340.9800
0.1500
HSBC Maltese Money Market Fund250.5000250.4900
0.0100
HSBC Property Investment Fund - Accumulator155.3700155.0900
0.2800
HSBC Property Investment Fund - Income150.7100150.4400
0.2700
HSBC Protected Capital and Growth Fund251.2000251.2000unch
La Valette Euro Income Fund1.05101.0506
0.0004
La Valette Euro Malta Money Fund - Institutional Class2.85322.8531
0.0001
La Valette Euro Malta Money Fund - Retail Class2.83892.8388
0.0001
La Valette Euro Money Fund - Institutional Class1.23361.2336unch
La Valette Euro Money Fund - Retail Class1.22741.2274unch
La Valette High Yield Fund0.75930.7574
0.0019
La Valette Malta Bond Fund - Accumulator479.0100479.7210
-0.7110
La Valette Malta Bond Fund - Distributor349.2890349.8070
-0.5180
La Valette Malta Fund - Accumulator7.57507.5920
-0.0170
La Valette Malta Fund - Distributor6.47206.4860
-0.0140
La Valette Monthly Income Fund - Accumulator2.54372.5430
0.0007
La Valette Monthly Income Fund - Distributor2.26692.2663
0.0006
La Valette Multi Manager Property Fund0.82190.8219unch
Lombard Enterprise Fund3.48673.4867unch
Malta Privatisation & Equity Fund1.8020/1.85611.8044/1.8585
-0.0024
Vilhena Dynamic Multi-Manager Fund0.77970.7788
0.0009
Vilhena European Multi-Manager Fund1.14861.1523
-0.0037
Vilhena Global Themed Fund - EUR Class1.65271.6520
0.0007
Vilhena Malta Fund - Accumulator553.0850554.0610
-0.9760
Vilhena Malta Fund - Distributor460.9290461.7420
-0.8130
Vilhena Malta Government Bond Fund - Accumulator437.5430438.4750
-0.9320
Vilhena Malta Government Bond Fund - Distributor320.9440321.6280
-0.6840
Wignacourt Malta Fund - Accumulator2.72202.7290
-0.0070
Wignacourt Malta Fund - Distributor2.39102.3970
-0.0060
* Some funds quote a bid/ask price.

Local Funds  (GBP)
FundPrice *Previous PriceChange
HSBC  Capital Protected Accelerator Fund No.199.460099.4600unch
HSBC  International Bond Fund - Accumulator272.6700272.4100
0.2600
HSBC  International Bond Fund - Distributor222.9000222.6700
0.2300
La Valette  FTSE 100 Index Capital Guaranteed Fund1.02151.0215unch
La Valette  Sterling Income Fund0.89600.8961
-0.0001
La Valette  Sterling Money Fund1.39651.3965unch
Vilhena  UK Multi-Manager Fund1.35371.3459
0.0078
* Some funds quote a bid/ask price.

Local Funds  (USD)
FundPrice *Previous PriceChange
HSBC  Universal Fund91.600091.0700
0.5300
La Valette  Far East Opportunities Fund1.48491.4863
-0.0014
La Valette  United States Dollar Money Fund1.20301.2030unch
 Melita International Equity Fund0.8648/0.86480.8644/0.8644
0.0004
Vilhena  Global Themed Fund - USD Class0.83240.8245
0.0079
Vilhena  Mediterranean Rim Fund1.53771.5389
-0.0012
Vilhena  US Multi-Manager Fund0.94540.9363
0.0091
* Some funds quote a bid/ask price.


Foreign Funds 
Fund
Price *
Pioneer Investments Austria Gm EUR
155.3200/163.0900
* Some funds quote a bid/ask price.


© Curmi & Partners 2006 | Disclaimer | Privacy Policy | Sitemap