Curmi & Partners :: 56/2007

Closing prices as at 24 May 2013: 6PM: 0.600 unch BOV: 2.235 unch CW: 0.570 0.010

FIM: 1.000 -0.010

GCL: 0.800 unch GO: 1.570 unch GHM: 1.850 unch HSB: 2.645 0.015

IHI: 0.900 0.025

IHG: 0.550 -0.040

LOM: 1.851 unch LQS: 0.140 unch MLT: 0.519 unch MIA: 2.000 unch MTP: 1.050 unch MDS: 3.900 unch MSI: 0.850 unch MDI: 0.250 unch PZC: 0.570 unch RS2: 1.160 0.030

STUM: 1.850 unch SFC: 2.560 unch TML: 0.505 0.005

Company News & Events

Malta Government Stock: Resumption of trading: G59.15B, G57.12C, G57.12C FI «Back
Date: 26/06/2007

RESUMPTION OF TRADING

The Treasury has today instructed the Malta Stock Exchange to resume trading in the following Government Stocks with effect from tomorrow, Wednesday 27th June 2007:

5.9% MGS 2015 (II)
5.7% Malta Government Stock 2012 (III)
5.7% Malta Government Stock 2012 (III) FI

Compliance Office
26th June 2007