Curmi & Partners

Equity Market Overview

16 Feb 2018

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 94,133 1.81 1.82 1.81 1.81 1.82 0.00 0%
GCL No Trades 0.25 0.37 0.38 0.38 0.37 0.00 0%
GHM No Trades 0.70 0.80 0.73 0.73 0.73 0.00 0%
GO 7,146 3.50 3.56 3.56 3.56 3.56 0.00 0%
HSB No Trades 1.83 1.84 1.82 1.82 1.82 0.00 0%
IHI 90,000 0.62 0.62 0.62 0.62 0.62 0.00 0%
LOM 12,612 2.34 2.40 2.34 2.30 2.34 ▲0.04 ▲1.74%
MDI 179,000 0.32 0.36 0.36 0.36 0.36 0.00 0%
MDS No Trades 1.15 1.22 1.16 1.16 1.16 0.00 0%
MIA 5,915 4.96 4.98 4.96 4.94 4.96 ▲0.02 ▲0.4%
MLT 34,115 0.82 0.83 0.83 0.83 0.83 0.00 0%
MMS No Trades 1.85 1.86 1.85 1.85 1.85 0.00 0%
MPC 4,720 0.49 0.52 0.48 0.48 0.48 ▲0.00 ▲0.42%
MTP No Trades 1.95 1.96 1.91 1.91 1.91 0.00 0%
PG No Trades 1.34 1.36 1.39 1.39 1.39 0.00 0%
PZC No Trades 0.98 1.01 1.01 1.01 1.01 0.00 0%
RS2 No Trades 1.28 1.31 1.31 1.31 1.31 0.00 0%
SFC 2,744 7.20 7.40 7.45 7.45 7.45 0.00 0%
STS No Trades 1.00 1.71 1.50 1.50 1.50 0.00 0%
TML 2,000 0.98 1.01 1.01 1.01 1.01 0.00 0%
TRI 4,154 1.98 2.00 1.98 1.95 1.98 ▲0.03 ▲1.54%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.62 0.67 0.68 0.68 0.64 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.08 0.18 0.19 0.19 0.19 0.00 0%