Curmi & Partners

Equity Market Overview

19 Jun 2018

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 13,411 1.73 1.75 1.75 1.73 1.75 ▲0.02 ▲1.16%
GCL No Trades 0.29 0.33 0.32 0.32 0.31 0.00 0%
GHM No Trades 0.73 0.84 0.79 0.79 0.79 0.00 0%
GO No Trades 3.36 3.40 3.40 3.40 3.40 0.00 0%
HSB 14,300 1.82 1.83 1.83 1.83 1.83 0.00 0%
IHI No Trades 0.62 0.68 0.68 0.68 0.68 0.00 0%
LOM No Trades 2.02 2.28 2.28 2.28 2.28 0.00 0%
MDI No Trades 0.41 0.42 0.42 0.42 0.42 0.00 0%
MDS No Trades 1.01 1.04 1.00 1.00 1.01 0.00 0%
MIA No Trades 4.98 5.00 4.98 4.98 4.98 0.00 0%
MLT 6,000 0.86 0.87 0.86 0.86 0.86 ▲0.01 ▲0.58%
MMS No Trades 1.90 1.94 1.94 1.94 1.94 0.00 0%
MPC No Trades 0.52 0.53 0.52 0.52 0.52 0.00 0%
MSC 3,500 0.65 0.68 0.68 0.68 0.68 ▼-0.01 ▼-0.74%
MTP No Trades 1.65 1.73 1.70 1.70 1.70 0.00 0%
PG No Trades 1.30 1.32 1.30 1.30 1.30 0.00 0%
PZC No Trades 1.02 1.08 1.04 1.04 1.04 0.00 0%
RS2 10,000 1.20 1.29 1.26 1.27 1.26 ▼-0.01 ▼-0.79%
SFC No Trades 6.45 6.70 6.70 6.70 6.70 0.00 0%
STS No Trades 1.32 1.60 1.50 1.50 1.50 0.00 0%
TML 20,000 0.90 0.93 0.93 0.95 0.93 ▼-0.02 ▼-2.11%
TRI No Trades 1.25 1.31 1.25 1.25 1.28 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.51 0.54 0.52 0.52 0.52 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS 5,000 0.09 0.10 0.10 0.10 0.10 0.00 0%