Curmi & Partners

Equity Market Overview

12 Dec 2017

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 152,191 1.80 1.82 1.82 1.80 1.80 ▲0.02 ▲1.11%
GCL No Trades 0.25 0.32 0.31 0.31 0.31 0.00 0%
GHM No Trades 0.76 0.84 0.76 0.76 0.76 0.00 0%
GO 4,200 3.50 3.55 3.55 3.58 3.55 ▼-0.03 ▼-0.84%
HSB 2,846 1.70 1.79 1.79 1.80 1.79 ▼-0.01 ▼-0.5%
IHI 12,227 0.62 0.63 0.62 0.62 0.62 0.00 0%
LOM 2,972 2.28 2.30 2.28 2.23 2.28 ▲0.05 ▲2.24%
MDI No Trades 0.30 0.35 0.35 0.35 0.35 0.00 0%
MDS 14,000 1.10 1.12 1.12 1.10 1.11 ▲0.02 ▲1.73%
MIA 2,566 4.67 4.68 4.68 4.67 4.68 ▲0.01 ▲0.32%
MLT No Trades 0.76 0.82 0.76 0.76 0.76 0.00 0%
MMS 6,012 1.78 1.82 1.78 1.82 1.78 ▼-0.03 ▼-1.82%
MPC 22,000 0.44 0.48 0.44 0.46 0.44 ▼-0.01 ▼-2.86%
MTP No Trades 1.91 2.08 2.12 2.12 2.08 0.00 0%
PG No Trades 1.24 1.43 1.45 1.45 1.45 0.00 0%
PZC No Trades 1.02 1.09 1.02 1.02 1.02 0.00 0%
RS2 16,600 1.48 1.53 1.53 1.48 1.52 ▲0.05 ▲3.24%
SFC No Trades 8.51 9.49 9.00 9.00 9.00 0.00 0%
STS No Trades 1.00 1.50 2.25 2.25 2.25 0.00 0%
TML No Trades 0.90 0.97 0.97 0.97 0.97 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM 25,000 0.64 0.67 0.70 0.65 0.68 ▲0.05 ▲7.86%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.04 0.18 0.18 0.18 0.18 0.00 0%