Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

18 Jun 2019

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BMIT 19,000 0.54 0.55 0.55 0.55 0.55 0.00 0%
BOV 173,258 1.22 1.25 1.24 1.26 1.25 ▼-0.02 ▼-1.59%
GCL No Trades 0.26 0.30 0.26 0.26 0.26 0.00 0%
GHM No Trades 0.60 0.74 0.74 0.74 0.74 0.00 0%
GO No Trades 4.50 4.58 4.58 4.58 4.58 0.00 0%
HSB 3,717 1.62 1.63 1.63 1.62 1.62 ▲0.01 ▲0.62%
IHI 4,680 0.91 0.95 0.92 0.90 0.91 ▲0.02 ▲2.22%
LOM No Trades 2.24 2.32 2.26 2.26 2.26 0.00 0%
MDI 24,600 0.55 0.63 0.63 0.61 0.63 ▲0.02 ▲3.28%
MDS No Trades 1.06 1.14 1.12 1.12 1.12 0.00 0%
MIA 275 7.30 7.35 7.30 7.35 7.30 ▼-0.05 ▼-0.68%
MLT 6,700 0.86 0.87 0.87 0.86 0.87 ▲0.01 ▲1.16%
MMS 2,000 2.00 2.10 2.10 2.12 2.10 ▼-0.02 ▼-0.94%
MPC 537 0.64 0.65 0.64 0.63 0.64 ▲0.01 ▲1.59%
MSC No Trades 0.55 0.64 0.61 0.61 0.61 0.00 0%
MTP No Trades 1.40 1.49 1.49 1.49 1.49 0.00 0%
PG 16,300 1.58 1.60 1.58 1.58 1.58 0.00 0%
PZC 5,700 0.99 1.00 1.00 0.99 1.00 ▲0.01 ▲1.01%
RS2 44,259 1.36 1.40 1.35 1.40 1.39 ▼-0.05 ▼-3.57%
SFC No Trades 10.00 10.50 10.50 10.50 10.50 0.00 0%
STS No Trades 1.30 1.68 1.69 1.69 1.69 0.00 0%
TML No Trades 0.90 0.93 0.91 0.91 0.91 0.00 0%
TRI No Trades 1.89 2.28 1.89 1.89 1.89 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.56 0.61 0.60 0.60 0.60 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.07 0.15 0.09 0.09 0.09 0.00 0%