Curmi & Partners - Malta Government Stock Exchange

Local Markets

As founding members of the Malta Stock Exchange we remain a major participant in the domestic market, analysing all opportunities to identify those that fit our clients.


Select Timeframe:

MSETRX

The MSETRX is a total return index which tracks both capital gains of the securities that make up this index and assumes that any cash distributions, such as dividends, are reinvested back into the index. The net cash dividend will be added to the market capitalization of the company and will be accounted for when the equity concerned is trading ex-dividend. The MSETRX Index is also based at 1,000 on December 27, 1995.

9692.30

-16.60

-0.17%

  • Open

    9692.30

  • Previous Close

    9708.90

Last updated: 22/08/2019

MSE Index

The MSE Price Index takes into consideration capital gains or losses of the securities that make up the index. It is a weighted average of the current market capitalization of these securities and is based on their last closing trade prices. The MSE Index is based at 1,000 on December 27, 1995.

4759.72

-8.16

-0.17%

  • Open

    4759.72

  • Previous Close

    4767.87

Last updated: 22/08/2019

Commision Calculator

If you’d like to know the cost of buying or selling an investment on the local market, please fill in the boxes below. Our commission rate is included in the price.

1. Select Security Type:
3. The commission is:

More advantageous rates can be applied for clients who trade high volumes on a regular basis. Download the Complete Schedule of Fees.

Stock Alerts

If you are following the local market and would like to receive a notification of when a share price reaches a particular level, please include the share price levels at which you would like this notification to be triggered, include your e-mail and press submit. We will take care of the rest.

Equity
High Price
Low Price
Current Price
BMIT 0.53000
BOV 1.10000
FIM 0.68000
GCL 0.20000
GHM 0.70000
GO 4.48000
HSB 1.50000
IHI 0.75000
LOM 2.28000
LQS 0.06050
MDI 0.66000
MDS 1.20000
MIA 7.50000
MLT 0.85000
MMS 2.06000
MPC 0.67000
MSC 0.61000
MTP 1.30000
PG 1.67000
PZC 0.99000
RS2 1.92000
SFA 2.787
SFC 10.00000
STS 1.64000
TML 0.85500
TRI 1.92000