Curmi & Partners Ltd.

MSE Equity Market Overview

As of: 24th July 2008

Official List

Equity Volume
(shares) Best Bid
(EUR) Best Offer
(EUR) Close
(EUR) Prev. Close
(EUR) ATWP
(EUR) Change
(EUR) Change
(%)

BOV 10,552 4.550 4.620 4.600 4.652 4.603 -0.052 -1.130

CW No trade 0.500 0.530 0.530 0.530 0.530 N/A

GCL No trade 0.000 2.470 2.500 2.500 2.500 N/A

GO 750 2.500 2.510 2.500 2.500 2.500 unch

GHM 6,000 2.100 0.000 2.295 2.250 2.295 +0.045 1.960

HSB 6,785 3.790 3.820 3.820 3.810 3.815 +0.010 0.260

IHI No trade 1.060 1.070 1.060 1.060 1.060 N/A

LOM No trade 0.000 2.950 2.900 2.900 2.900 N/A

MIA 4,725 3.120 3.120 3.120 3.120 3.116 unch

MTP 4,033 0.770 0.800 0.770 0.800 0.770 -0.030 -3.900

MDS No trade 3.000 4.000 3.990 3.990 3.990 N/A

MSI No trade 3.340 3.360 3.340 3.340 3.340 N/A

PZC No trade 1.700 1.730 1.730 1.730 1.725 N/A

RS2 No trade 0.000 0.810 0.815 0.815 0.815 N/A

SFC No trade 2.600 2.830 2.830 2.830 2.830 N/A

STUM No trade 2.562 2.562 2.562 2.562 2.625 N/A

Official List (GBP)

Equity Volume
(shares) Best Bid
(GBP) Best Offer
(GBP) Close
(GBP) Prev. Close
(GBP) ATWP
(GBP) Change
(GBP) Change
(%)

6PM 565 0.000 0.670 0.700 0.750 0.700 -0.050 -7.140

Official List (USD)

Equity Volume
(shares) Best Bid
(USD) Best Offer
(USD) Close
(USD) Prev. Close
(USD) ATWP
(USD) Change
(USD) Change
(%)

FIM No trade 1.870 1.875 1.870 1.870 1.870 N/A

Alternative Company List

Equity Volume
(shares) Best Bid
(EUR) Best Offer
(EUR) Close
(EUR) Prev. Close
(EUR) ATWP
(EUR) Change
(EUR) Change
(%)

DTK No trade 0.000 0.300 0.291 0.291 0.291 N/A

Please click the symbol to see the full quote.