Curmi & Partners Ltd.

Licensed by the MFSA to conduct investment services business.
Members of the Malta Stock Exchange.

Closing prices as at 3rd July 2009: FIM 1.180 unch 6PM 0.590 unch BOV 2.650 +0.001 CW 0.250 unch GCL 1.500 unch GO 1.820 unch GHM 1.980 unch HSB 2.600 unch IHI 0.800 unch LOM 2.550 unch MIA 2.091 -0.069 MDS 3.500 unch MSI 1.860 unch PZC 1.699 unch RS2 0.679 unch SFC 1.800 unch STUM 3.200 unch DTK 0.190 unch MSE Index 2,940.944 -3.309 MTP 0.651 unch
Exchange Rates as of: 26 Mar 2009 LM / USD 0.7349 -0.0467

LM / GBP 1.0734 -0.0522

LM / EUR 1.0000 (no change) LM / USD 0.7349 -0.0467

LM / GBP 1.0734 -0.0522

LM / EUR 1.0000 (no change) LM / USD 0.7349 -0.0467

LM / GBP 1.0734 -0.0522

LM / EUR 1.0000 (no change)

Ta'Xbiex Office:
'Finance House'
Princess Elizabeth Street
Ta' Xbiex

Tel: (356) 21-347-331, 21-347-332
Fax: (356) 21-347-333

Visited: 201320 times.