About Us
About Us
Our History
Our People & Culture
We Give Back
Services
Services
Investment Management
Stockbroking
Capital Markets & Advisory
Markets
Markets
Global Markets
Local Markets
Local Markets
Equity Market Overview
Bond Market Overview
New Issues
Latest Announcements
Insights
Insights
Strategy Update
Research & Articles
Latest Opportunities
Contact Us
Curmi Digital Wealth
Equity Market Overview
Bond Market Overview
Prospects MTF Overview
3.8% Hili Finance Company plc Unsecured € 2029 (HF29A)
Select Timeframe:
1 Week
1 Month
1 Year
5 Years
Custom
Add Comparison:
Select
4% Shoreline Mall plc Secured € 2026
4.5% Shoreline Mall plc Secured € 2032
4.3% MGS 2033 (I)
5.1% MGS 2029 (I)
3.75% Bortex Group Finance plc Unsecured € 2027
4% LifeStar Insurance Plc Unsecured Subordinated € 2026-2031
6% Pharmacare Finance plc Unsecured € Bonds 2033
5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1
4% SP Finance plc Secured € 2029
1.60% MGS 2032 (III)
5.3% Mariner Finance plc Unsecured € 2024
4.45% MGS 2032 (II)
4.25% GAP Group plc Secured € 2023 (xd)
1.70% MGS 2028 (IV)
5.1% 1923 Investments plc Unsecured € 2024
4.5% MedservRegis plc Unsecured € 2026
5.75% MedservRegis plc Unsecured USD 2026
4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029
4% MeDirect Bank (Malta) plc Sub Unsecured £ 2024-2029
4.00% MGS 2033 (IV) R
4.00% MGS 2033 (IV) I
5% CF Estates Finance plc Secured € 2028-2033
3.5% AX Real Estate plc Unsecured € 2032
6% AX Investments Plc € 2024
4.35% Hudson Malta plc Unsecured € 2026
4.5% G3 Finance plc Secured € 2032
5.25% Mediterranean Investments Holding plc Unsecured € 2027
5.3% United Finance Plc Unsecured € 2023
5% Hal Mann Vella Group plc Secured € 2024
5% Borgo Lifestyle Finance plc Secured Callable 2026-2029
4.55% St Anthony Co plc Secured € 2032
4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1
3.50% MGS 2028 (VI)
5% Dizz Finance plc Unsecured € 2026 (xd)
3.65% IHI plc Unsecured € 2031
5% The Convenience Shop Holding plc Unsec Call € 2026-2029
4.25% CC Finance Group plc Unsec Call 2024-2026
3.55% MGS 2026 (V) R
3.55% MGS 2026 (V) I
3.5% Bank of Valletta plc € Notes 2030 S1 T1
3.5% Bank of Valletta plc € Notes 2030 S2 T1
0.5% MGS 2025 (II)
5.5% Testa Finance plc € Bonds 2029
4.9% Class Finance plc Unsecured € 2032
3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031
6.25% GPH Malta Finance plc Unsecured € 2030
3.75% Tumas Investments plc Unsecured € 2027
2.00% MGS 2051 (II)
4% Central Business Centres plc Unsecured € 2027-2033
4% Hili Finance Company plc Unsecured € 2027
3% MGS 2040 (I)
0.90% MGS 2031 (V)
4.8% MGS 2028 (I)
0.3% MGS 2024 (IV) (xd)
1.4% MGS 2023 (III)
4.25% CPHCL Finance plc Unsecured € 2026
4% Merkanti Holding plc Secured € 2026
0.90% MGS 2027 (V)
3.3% MGS 2024 (I)
4.25% Best Deal Properties Holding plc Secured € 2024
5.75% International Hotel Investments plc Unsecured € 2025
1.20% MGS 2037 (I)
2.40% MGS 2052 (I)
5.5% Yacht Lift Malta Plc Secured Callable Bonds € 2021-2025
3.5% Simonds Farsons Cisk plc Unsecured € 2027
5% MeDirect Bank (Malta) Plc Sub Unsecured € 2022-2027 (xd)
5% MeDirect Bank (Malta) Plc Sub Unsecured £ 2022-2027 (xd)
4.25% IZI Finance plc Unsecured € 2029
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 (xd)
5.8% International Hotel Investments plc 2023
5% Horizon Finance plc Secured Callable € Bonds 2026-2029
2.10% MGS 2032 (IV) (xd)
6% International Hotel Investments plc € 2024
1.5% MGS 2027 (I)
3.75% Bank of Valletta plc Unsecured Sub € 2026-2031
5% Izola Bank Unsecured Bonds 2032
3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 (xd)
4.30% MGS 2038 (II) R
4.30% MGS 2038 (II) I
4.15% Phoenicia Finance Company plc Unsecured € 2023-2028
6.25% AST Group plc Secured Bonds 2033
5.2% MGS 2031 (I)
4.5% Hili Properties plc Unsecured € 2025 (xd)
5% Mariner Finance plc Unsecured € 2032
5% Von der Heyden Group Finance plc Unsecured € 2032
5.5% IG Finance plc € Unsecured 2024-2027
0.75% MGS 2025 (III)
3.75% MGS 2033 (III)
2.5% MGS 2036 (I)
5% FES Finance plc Secured € 2029
4.75% Orion Finance plc € Unsecured 2027
4% Stivala Group Finance plc Secured € 2027 (xd)
4.1% MGS 2034 (I) (xd)
0.25% MGS 2026 (III)
3.7% GAP Group plc Secured € 2023-2025 Series 1
5% HH Finance Plc Unsecured Euro Bonds 2023-2028
5.5% Anchovy Studios plc € Unsecured 2027
6% JD Capital plc Secured Bonds 2033 S2 T1
4% Cablenet Communication Systems plc Unsecured € 2030
0.40% MGS 2027 (IV)
3.25% APS Bank plc Unsecured Sub € 2025-2030
4.75% Dino Fino Finance plc Secured € 2033
0.10% MGS 2026 (IV)
4% Exalco Finance plc Secured € 2028
1.40% MGS 2046 (I)
0.4% MGS 2026 (II) (xd)
3.25% AX Group plc Unsec Bds 2026 Series I
4% International Hotel Investments plc Unsecured € 2026
3.75% AX Group plc Unsec Bds 2029 Series II
5% MedservRegis plc Secured € 2029
4.50% The Ona plc Secured € 2028-2034
4.5% Endo Finance plc Unsecured € 2029
4.65% Smartcare Finance plc Secured € 2031
2.60% MGS 2028 (V)
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026
4.65% MGS 2032 (I)
3.9% Plaza Centres plc Unsecured € 2026
1.50% MGS 2045 (I) (xd)
4.75% Gap Group plc Secured € 2025 - 2027
1.00% MGS 2031 (II) (xd)
5.25% MGS 2030 (I)
4.5% Grand Harbour Marina plc Unsecured € 2027
4.75% KA Finance plc Secured Callable Bonds 2026-2029
4.65% Smartcare Finance plc Secured € 2032
1.00% MGS 2035 (II)
3.75% Premier Capital plc Unsecured € 2026
4.85% Melite Finance plc Secured € 2028
3.85% Hili Finance Company plc Unsecured € 2028
2.3% MGS 2029 (II)
2.1% MGS 2039 (I)
3.4% MGS 2027 (VI)
2.90% MGS 2032 (VI) (xd)
2.2% MGS 2035 (I)
4.35% SD Finance plc Unsecured € 2027
4.3% Mercury Project Finance plc Secured € 2032
3.5% GO plc Unsecured € 2031
2.4% MGS 2041 (I)
4.25% ClearflowPlus plc Unsecured € Bonds 2033
4.00% MGS 2038 (I)
4.5% MGS 2028 (II)
3.7% MGS 2030 (II)
4.85% JD Capital plc Secured € 2032 S1 T1
3.40% MGS 2042 (I)
4.00% MGS 2043 (I)
5.25% Qawra Palace plc Secured € 2033
3.75% Mercury Projects Finance plc Secured € 2027
4.25% Mercury Projects Finance plc Secured € 2031
6% Multitude Bank Plc Sub Unsecured € 2032 S1/22 T1
3.75% TUM Finance plc Secured € 2029
5.5% Juel Group plc € Secured 2035
4% MIDI plc Secured € 2026
2.60% MGS 2047 (I)
4% Eden Finance plc Unsecured € 2027
5% Busy Bee Finance plc Unsecured € 2029
1.8% MGS 2051 (I)
5.35% D Shopping Malls Finance plc € Unsecured 2028
7.25% Hart Capital Partners Europe Plc Sec Call € 2025-2027
0.80% MGS 2027 (III)
1.4% MGS 2024 (III)
4% International Hotel Investments plc Secured € 2026
5% Luxury Living Finance plc € Secured Bonds 2028
3.65% Stivala Group Finance plc Secured € 2029
4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032
4% MGS 2032 (VII)
1.85% MGS 2029 (III)
4.5% Izola Bank plc Unsecured € 2025
4% Malta Properties Company Plc Sec € 2032 S1/22 T1
4.75% Best Deal Properties Holding Plc Secured € 2025-2027
3.75% Virtu Finance plc Unsecured € 2027
4.75% Gillieru Investments plc Secured Bonds 2028
5.25% Central Business Centres plc Unsecured € 2025 S2T1
3.9% Gap Group plc Secured € 2024-2026
5.85% Mediterranean Investments Holding plc Unsecured € 2028
5% Tumas Investments plc Unsecured € 2024
5.1% 6PM Holdings plc Unsecured € 2025
5.25% Klikk Finance plc € Unsecured 2027
7% MGS 2023 (II) R
4.875% AgriHoldings Plc Senior Secured € 2024
7% MGS 2024 (II) R
7% MGS 2025 (I) R
7% MGS 2026 (I) R
7% MGS 2032 (V) r
5.5% Mediterranean Investments Holding plc Unsecured € 2023
4.00% MGS 2043 (I) R
4.00% MGS 2043 (I) I
0.50% MGS 2023 (IV)
4% MGS 2032 (VII) r
3.4% MGS 2027 (VI) r
3.4% MGS 2027 (VI) FI
2.60% MGS 2028 (V) I
2.60% MGS 2028 (V) R
6% Ferratum Bank Plc Sub Unsecured € 2032 S1/22 T1
Indicators:
Select
Bond Price
Moving Average:
Select
50 days
100 days
200 days
All
Quote Search:
Bond Price Graph
HF29A
3.8% Hili Finance Company plc Unsecured € 2029 (HF29A)
95.00
0.00
0.00%
Open
-
Previous Close
95.00
52 Week Low
0.00
52 Week High
99.75
Last updated: 29 Sep 2023. All prices are shown in EUR
Background Data
Coupon
3.8%
Maturity
27/08/2029
Interest Payment Dates
27-Aug
Ex-div Dates
12-Aug
Currency
EUR
Yield to Maturity
4.79%
Current Yield
4.00%
Benchmark Spread
-
Mod Duration
5.34
Issue Date
27/08/2019
Amount Issued
80,000,000
Amount Outstanding
80,000,000
Listing
Official List
ISIN
MT0001891218
Trading Information
Volume
-
Close Price
95.00
Previous Close Price
95.00
Change
0.00
Open
-
Day High
-
Day Low
-
ATWP
95.000
Best Closing Bid
93.63
Best Closing Offer
95.00
Latest Announcements
View All Announcements