Curmi & Partners - Malta Government Stock Exchange

Local Markets

As founding members of the Malta Stock Exchange we remain a major participant in the domestic market, analysing all opportunities to identify those that fit our clients.


Select Timeframe:

MSETRX

The MSETRX is a total return index which tracks both capital gains of the securities that make up this index and assumes that any cash distributions, such as dividends, are reinvested back into the index. The net cash dividend will be added to the market capitalization of the company and will be accounted for when the equity concerned is trading ex-dividend. The MSETRX Index is also based at 1,000 on December 27, 1995.

7505.44

9.63

0.13%

  • Open

    7505.44

  • Previous Close

    7495.81

Last updated: 01/12/2022

MSE Index

The MSE Price Index takes into consideration capital gains or losses of the securities that make up the index. It is a weighted average of the current market capitalization of these securities and is based on their last closing trade prices. The MSE Index is based at 1,000 on December 27, 1995.

3559.55

6.34

0.18%

  • Open

    3559.55

  • Previous Close

    3553.21

Last updated: 01/12/2022

Commision Calculator

If you’d like to know the cost of buying or selling an investment on the local market, please fill in the boxes below. Our commission rate is included in the price.

1. Select Security Type:
3. The commission is:

More advantageous rates can be applied for clients who trade high volumes on a regular basis. Download the Complete Schedule of Fees.

Stock Alerts

If you are following the local market and would like to receive a notification of when a share price reaches a particular level, please include the share price levels at which you would like this notification to be triggered, include your e-mail and press submit. We will take care of the rest.

Equity
High Price
Low Price
Current Price
APS 0.60000
AXR 0.53500
BMIT 0.46000
BOV 0.89000
FIM 0.22000
GHM 1.17000
GO 2.88000
HLI 0.22000
HRV 1.25000
HSB 0.73000
IHI 0.70000
LOM 1.08000
LQS 0.19000
LSI 0.50000
LSR 0.90000
MDI 0.25000
MDS 0.65000
MIA 5.75000
MLT 0.73000
MMS 1.50000
MPC 0.49400
MSC 0.46000
MTP 1.10000
MZ 0.70000
PG 2.14000
PZC 0.73000
RS2 1.24000
RS2P 1.48000
SFC 7.35000
STS 1.34000
TML 0.75000
TRI 1.45000
VBL 0.26000
SFA 2.787