Curmi & Partners - Malta Government Stock Exchange

Local Markets

As founding members of the Malta Stock Exchange we remain a major participant in the domestic market, analysing all opportunities to identify those that fit our clients.


Select Timeframe:

MSETRX

The MSETRX is a total return index which tracks both capital gains of the securities that make up this index and assumes that any cash distributions, such as dividends, are reinvested back into the index. The net cash dividend will be added to the market capitalization of the company and will be accounted for when the equity concerned is trading ex-dividend. The MSETRX Index is also based at 1,000 on December 27, 1995.

7491.21

124.60

1.69%

  • Open

    7491.21

  • Previous Close

    7366.61

Last updated: 23/03/2023

MSE Index

The MSE Price Index takes into consideration capital gains or losses of the securities that make up the index. It is a weighted average of the current market capitalization of these securities and is based on their last closing trade prices. The MSE Index is based at 1,000 on December 27, 1995.

3586.67

59.66

1.69%

  • Open

    3586.67

  • Previous Close

    3527.01

Last updated: 23/03/2023

Commision Calculator

If you’d like to know the cost of buying or selling an investment on the local market, please fill in the boxes below. Our commission rate is included in the price.

1. Select Security Type:
3. The commission is:

More advantageous rates can be applied for clients who trade high volumes on a regular basis. Download the Complete Schedule of Fees.

Stock Alerts

If you are following the local market and would like to receive a notification of when a share price reaches a particular level, please include the share price levels at which you would like this notification to be triggered, include your e-mail and press submit. We will take care of the rest.

Equity
High Price
Low Price
Current Price
APS 0.63000
AXR 0.48200
BMIT 0.46800
BOV 0.90500
FIM 0.19000
GHM 1.17000
GO 3.10000
HLI 0.22000
HRV 1.41000
HSB 0.98000
IHI 0.57000
LOM 1.00000
LQS 0.21800
LSI 0.50000
LSR 0.90000
MDI 0.28000
MDS 0.75000
MIA 5.65000
MLT 0.67000
MMS 1.70000
MPC 0.43000
MSC 0.45000
MTP 0.45000
MZ 0.65000
PG 1.99000
PZC 0.73000
RS2 1.10000
RS2P 1.40000
SFC 6.75000
STS 1.33000
TML 0.71000
TRI 1.25000
VBL 0.24600