Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

29 May 2020

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BMIT 4500 0.45 0.48 0.48 0.47 0.48 ▲0.01 ▲1.27%
BOV 40729 1.01 1.02 1.02 1.02 1.01 0.00 0%
GCL No Trades 0.29 0.36 0.33 0.33 0.33 0.00 0%
GHM 1913 0.41 0.73 0.72 0.75 0.44 ▼-0.03 ▼-4%
GO No Trades 3.52 3.68 3.64 3.64 3.64 0.00 0%
HRV No Trades 1.40 1.47 1.49 1.49 1.49 0.00 0%
HSB No Trades 0.94 0.99 0.99 0.99 0.99 0.00 0%
IHI No Trades 0.55 0.59 0.59 0.59 0.59 0.00 0%
LOM No Trades 2.06 2.18 2.06 2.06 2.06 0.00 0%
MDI 14000 0.38 0.41 0.41 0.41 0.41 0.00 0%
MDS No Trades 0.50 0.70 0.70 0.70 0.70 0.00 0%
MIA 17693 5.75 5.80 5.80 5.50 5.74 ▲0.30 ▲5.45%
MLT No Trades 0.89 0.90 0.89 0.89 0.89 0.00 0%
MMS No Trades 2.28 2.48 2.28 2.28 2.28 0.00 0%
MPC No Trades 0.54 0.58 0.54 0.54 0.54 0.00 0%
MSC No Trades 0.40 0.50 0.50 0.50 0.50 0.00 0%
MTP No Trades 1.17 1.29 1.17 1.17 1.17 0.00 0%
PG 6500 1.98 2.06 1.95 1.94 1.94 ▲0.01 ▲0.52%
PZC No Trades 0.87 0.97 0.98 0.98 0.98 0.00 0%
RS2 No Trades 1.88 1.95 1.95 1.95 1.95 0.00 0%
SFC 6489 7.55 8.00 8.00 8.30 8.01 ▼-0.30 ▼-3.61%
STS No Trades 1.01 1.49 1.36 1.36 1.36 0.00 0%
TML No Trades 0.79 0.85 0.78 0.78 0.78 0.00 0%
TRI 10342 1.39 1.67 1.55 1.55 1.55 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM 22500 0.35 0.42 0.40 0.42 0.40 ▼-0.02 ▼-4.76%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.01 0.09 0.10 0.10 0.10 0.00 0%