Equity Market Overview

08 Sep 2026

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
APS	37,628	0.59	0.60	0.60	0.59	0.59	▲0.01	▲1.69%
AXR	-	0.50	0.54	0.54	0.54	0.00	0.00	0%
BDPH	-	0.00	0.00	1.60	1.60	0.00	0.00	0%
BMIT	6,650	0.26	0.27	0.26	0.27	0.26	▼-0.01	▼-2.99%
BOV	58,774	2.35	2.36	2.36	2.36	2.36	0.00	0%
CPT	5,599	0.49	0.50	0.50	0.47	0.50	▲0.03	▲6.38%
CVS	-	0.62	0.75	0.74	0.74	0.00	0.00	0%
GHM	-	0.78	0.93	0.93	0.93	0.00	0.00	0%
GO	1,595	2.52	2.56	2.52	2.56	2.50	▼-0.04	▼-1.56%
HRV	-	0.91	1.12	0.90	0.90	0.00	0.00	0%
HSB	55,943	1.48	1.50	1.50	1.50	1.50	0.00	0%
IHI	-	0.56	0.63	0.63	0.63	0.00	0.00	0%
LOM	6,100	0.71	0.75	0.74	0.73	0.73	▲0.01	▲1.37%
LQS	-	0.35	0.47	0.48	0.48	0.00	0.00	0%
LSI	-	0.30	0.49	0.65	0.65	0.00	0.00	0%
LSR	-	0.28	0.55	0.45	0.45	0.00	0.00	0%
MAP	-	1.37	1.40	1.37	1.37	0.00	0.00	0%
MDI	500	0.21	0.22	0.22	0.23	0.22	▼-0.01	▼-4.35%
MDS	-	0.61	0.69	0.69	0.69	0.00	0.00	0%
MIA	7,351	6.35	6.60	6.60	6.60	6.35	0.00	0%
MLT	-	0.34	0.40	0.38	0.38	0.00	0.00	0%
MPC	1,525	0.40	0.45	0.40	0.45	0.40	▼-0.05	▼-10.27%
MSC	5,950	0.18	0.19	0.19	0.19	0.19	0.00	0%
MTP	4,722	0.46	0.49	0.46	0.49	0.46	▼-0.03	▼-6.12%
MZ	-	0.56	0.57	0.57	0.57	0.00	0.00	0%
PG	-	1.64	1.65	1.64	1.64	0.00	0.00	0%
PZC	-	0.80	0.81	0.84	0.84	0.00	0.00	0%
QNC	-	0.80	0.88	0.83	0.83	0.00	0.00	0%
RS2	32,272	0.45	0.46	0.45	0.45	0.44	0.00	0%
RS2P	-	0.32	0.64	0.67	0.67	0.00	0.00	0%
SFC	10	6.05	6.10	6.05	6.05	6.05	0.00	0%
STS	-	1.12	1.94	1.24	1.24	0.00	0.00	0%
TRI	1,490	1.02	1.08	1.01	1.00	1.01	▲0.01	▲1%
VBL	-	0.20	0.23	0.23	0.23	0.00	0.00	0%
0	-	0.63	0.70	0.70	0.70	0.00	0.00	0%
MMS	-	1.35	1.40	1.42	1.42	0.00	0.00	0%
HLI	40,000	0.27	0.27	0.27	0.27	0.27	0.00	0%

Official List (USD)

Equity	Volume (Shares)	Best Bid (USD)	Best Offer (USD)	Close (USD)	Previous Close (USD)	ATWP (USD)	Change (USD)	Change (%)
FIM	-	0.19	0.29	0.30	0.30	0.00	0.00	0%