Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

01 Apr 2020

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BMIT No Trades 0.48 0.50 0.48 0.48 0.48 0.00 0%
BOV 72,513 0.84 0.85 0.85 0.86 0.85 ▼-0.01 ▼-1.16%
GCL No Trades 0.22 0.33 0.23 0.23 0.23 0.00 0%
GHM No Trades 0.10 0.75 0.75 0.75 0.75 0.00 0%
GO No Trades 3.68 3.96 3.90 3.90 3.90 0.00 0%
HSB 11,006 0.95 1.00 1.00 0.90 0.95 ▲0.10 ▲11.11%
IHI 20,900 0.58 0.59 0.59 0.54 0.59 ▲0.05 ▲10.28%
LOM 3,000 2.00 2.10 2.10 2.10 2.10 0.00 0%
MDI 26,000 0.21 0.38 0.38 0.38 0.38 0.00 0%
MDS 3,052 0.91 0.96 1.00 0.96 0.92 ▲0.04 ▲4.17%
MIA 5,651 4.98 5.00 4.98 4.96 4.98 ▲0.02 ▲0.4%
MLT 13,500 0.76 0.77 0.77 0.78 0.78 ▼-0.01 ▼-1.28%
MMS 10,000 2.26 2.48 2.26 2.26 2.26 0.00 0%
MPC No Trades 0.49 0.50 0.50 0.50 0.50 0.00 0%
MSC 387 0.40 0.48 0.48 0.50 0.48 ▼-0.02 ▼-3.61%
MTP No Trades 1.08 1.19 1.10 1.10 1.10 0.00 0%
PG 2,450 1.65 1.70 1.70 1.70 1.70 0.00 0%
PZC No Trades 0.80 0.94 0.94 0.94 0.94 0.00 0%
RS2 10,033 1.80 1.92 1.87 1.92 1.87 ▼-0.05 ▼-2.6%
SFC No Trades 7.25 9.20 9.25 9.25 9.25 0.00 0%
STS No Trades 0.03 1.49 1.36 1.36 1.36 0.00 0%
TML No Trades 0.73 0.85 0.73 0.73 0.73 0.00 0%
TRI 15 1.28 1.34 1.27 1.28 1.27 ▼-0.01 ▼-0.78%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM 1,659 0.30 0.47 0.47 0.45 0.47 ▲0.02 ▲4.44%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.07 0.09 0.08 0.08 0.08 0.00 0%