Equity Market Overview

16 May 2025

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
0	-	0.05	0.14	0.15	0.15	0.00	0.00	0%
APS	291	0.55	0.56	0.56	0.56	0.56	0.00	0%
AXR	-	0.36	0.38	0.42	0.42	0.00	0.00	0%
BDPH	-	0.00	0.00	1.60	1.60	0.00	0.00	0%
BMIT	35,950	0.32	0.33	0.30	0.32	0.30	▼-0.02	▼-6.25%
BOV	28,400	1.95	1.96	1.96	2.00	1.96	▼-0.04	▼-2%
CPT	-	0.46	0.49	0.45	0.45	0.00	0.00	0%
CVS	-	0.80	0.95	0.80	0.80	0.00	0.00	0%
GHM	-	0.70	0.95	0.95	0.95	0.00	0.00	0%
GO	-	2.66	2.68	2.68	2.68	0.00	0.00	0%
HLI	92,600	0.24	0.24	0.24	0.24	0.24	0.00	0%
HRV	325	0.70	0.89	0.89	0.90	0.50	▼-0.01	▼-1.11%
HSB	-	1.24	1.40	1.43	1.43	0.00	0.00	0%
IHI	-	0.40	0.42	0.45	0.45	0.00	0.00	0%
LOM	-	0.70	0.75	0.75	0.75	0.00	0.00	0%
LSI	-	0.16	0.37	0.23	0.23	0.00	0.00	0%
LSR	-	0.20	0.90	0.98	0.98	0.00	0.00	0%
MDI	-	0.20	0.25	0.25	0.25	0.00	0.00	0%
MDS	-	0.30	0.45	0.40	0.40	0.00	0.00	0%
MIA	10,920	5.80	5.95	5.95	5.80	5.75	▲0.15	▲2.59%
MLT	3,000	0.47	0.50	0.46	0.46	0.46	▲0.00	▲0.43%
MMS	-	1.40	1.49	1.45	1.45	0.00	0.00	0%
MPC	-	0.31	0.33	0.32	0.32	0.00	0.00	0%
MSC	-	0.21	0.30	0.21	0.21	0.00	0.00	0%
MTP	18,300	0.36	0.43	0.43	0.46	0.43	▼-0.03	▼-6.99%
MZ	-	0.52	0.56	0.56	0.56	0.00	0.00	0%
PG	2,855	1.84	1.85	1.85	1.85	1.85	0.00	0%
PZC	-	0.50	0.62	0.59	0.59	0.00	0.00	0%
RS2	-	0.42	0.47	0.47	0.47	0.00	0.00	0%
RS2P	-	0.21	0.59	0.59	0.59	0.00	0.00	0%
SFC	-	6.00	6.10	6.10	6.10	0.00	0.00	0%
STS	-	0.47	1.20	1.20	1.20	0.00	0.00	0%
TRI	-	1.01	1.09	1.03	1.03	0.00	0.00	0%
VBL	-	0.17	0.19	0.19	0.19	0.00	0.00	0%
LQS	-	0.05	0.15	0.15	0.15	0.00	0.00	0%
TML	-	0.00	0.00	1.00	1.00	0.00	0.00	0%

Official List (USD)

Equity	Volume (Shares)	Best Bid (USD)	Best Offer (USD)	Close (USD)	Previous Close (USD)	ATWP (USD)	Change (USD)	Change (%)
FIM	44,000	0.11	0.14	0.14	0.12	0.10	▲0.02	▲20%