Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

05 Aug 2020

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BMIT No Trades 0.47 0.48 0.49 0.49 0.49 0.00 0%
BOV 1000 0.90 0.93 0.94 0.94 0.94 ▼0.00 ▼-0.21%
GCL No Trades 0.28 0.40 0.39 0.39 0.39 0.00 0%
GHM No Trades 0.30 0.67 0.72 0.72 0.72 0.00 0%
GO No Trades 3.22 3.30 3.30 3.30 3.30 0.00 0%
HRV No Trades 1.00 1.46 1.47 1.47 1.47 0.00 0%
HSB 12720 0.89 0.90 0.88 0.90 0.88 ▼-0.02 ▼-2.22%
IHI No Trades 0.53 0.53 0.53 0.53 0.53 0.00 0%
LOM No Trades 1.90 2.04 2.04 2.04 2.04 0.00 0%
MDI No Trades 0.35 0.38 0.38 0.38 0.38 0.00 0%
MDS 5660 0.53 0.64 0.65 0.70 0.65 ▼-0.05 ▼-7.14%
MIA 10506 5.05 5.40 5.20 5.20 5.20 0.00 0%
MLT No Trades 0.92 - 0.92 0.92 0.92 0.00 0%
MMS 4950 2.00 2.10 2.00 2.02 2.01 ▼-0.02 ▼-0.99%
MPC No Trades 0.50 0.53 0.53 0.53 0.53 0.00 0%
MSC No Trades 0.45 0.52 0.49 0.49 0.49 0.00 0%
MTP No Trades 1.10 1.19 1.19 1.19 1.19 0.00 0%
PG No Trades 1.90 1.95 1.96 1.96 1.96 0.00 0%
PZC 11200 0.94 0.98 0.94 0.93 0.94 ▲0.01 ▲1.08%
RS2 7700 2.30 2.34 2.34 2.36 2.34 ▼-0.02 ▼-0.85%
SFC No Trades 7.70 8.00 8.00 8.00 8.00 0.00 0%
STS No Trades 0.51 1.70 1.49 1.49 1.49 0.00 0%
TML No Trades 0.70 0.83 0.80 0.80 0.80 0.00 0%
TRI No Trades 1.46 1.61 1.67 1.67 1.67 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.36 0.40 0.39 0.39 0.39 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.01 0.08 0.10 0.10 0.10 0.00 0%