Equity Market Overview

30 Dec 2025

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
APS	1,850	0.46	0.48	0.48	0.48	0.48	0.00	0%
AXR	250	0.30	0.35	0.35	0.35	0.35	0.00	0%
BDPH	-	0.00	0.00	1.60	1.60	0.00	0.00	0%
BMIT	-	0.27	0.29	0.27	0.27	0.00	0.00	0%
BOV	4,395	1.90	1.92	1.92	1.91	1.90	▲0.01	▲0.52%
CPT	-	0.41	0.44	0.44	0.44	0.00	0.00	0%
CVS	-	0.77	0.90	0.90	0.90	0.00	0.00	0%
GHM	100	0.87	0.90	0.90	0.90	0.90	0.00	0%
GO	9,050	2.48	2.56	2.56	2.48	2.50	▲0.08	▲3.23%
HLI	-	0.20	0.23	0.23	0.23	0.00	0.00	0%
HRV	-	0.65	0.66	0.65	0.65	0.00	0.00	0%
HSB	17,587	1.41	1.42	1.42	1.42	1.40	0.00	0%
IHI	32,259	0.42	0.43	0.43	0.43	0.42	0.00	0%
LOM	1,000	0.60	0.64	0.64	0.60	0.64	▲0.04	▲6.67%
LQS	-	0.23	0.24	0.23	0.23	0.00	0.00	0%
LSI	50,713	0.18	0.74	0.65	0.44	0.44	▲0.21	▲47.73%
LSR	-	0.20	0.89	0.98	0.98	0.00	0.00	0%
MDI	-	0.17	0.20	0.17	0.17	0.00	0.00	0%
MDS	-	0.35	0.68	0.65	0.65	0.00	0.00	0%
MIA	973	5.75	5.85	5.85	5.85	5.85	0.00	0%
MLT	1,000	0.35	0.40	0.40	0.35	0.40	▲0.05	▲14.29%
MMS	1,012	1.20	1.39	1.39	1.38	1.38	▲0.01	▲0.72%
MPC	-	0.34	0.36	0.35	0.35	0.00	0.00	0%
MSC	-	0.00	0.00	0.19	0.19	0.00	0.00	0%
MTP	10,000	0.48	0.51	0.51	0.51	0.51	▲0.01	▲0.99%
MZ	-	0.54	0.58	0.60	0.60	0.00	0.00	0%
PG	523	1.69	1.70	1.70	1.69	1.70	▲0.01	▲0.59%
PZC	5,000	0.72	0.90	0.79	0.75	0.79	▲0.04	▲5.33%
QNC	1,330	0.99	1.00	0.99	0.98	0.99	▲0.01	▲0.51%
RS2	-	0.00	0.00	0.29	0.29	0.00	0.00	0%
RS2P	-	0.00	0.00	0.30	0.30	0.00	0.00	0%
SFC	-	5.40	5.45	5.40	5.40	0.00	0.00	0%
STS	-	1.00	1.23	1.25	1.25	0.00	0.00	0%
TRI	-	0.00	0.00	1.00	1.00	0.00	0.00	0%
VBL	-	0.18	0.19	0.19	0.19	0.00	0.00	0%
TML	-	0.00	0.00	1.00	1.00	0.00	0.00	0%

Official List (USD)

Equity	Volume (Shares)	Best Bid (USD)	Best Offer (USD)	Close (USD)	Previous Close (USD)	ATWP (USD)	Change (USD)	Change (%)
FIM	-	0.15	0.17	0.17	0.17	0.00	0.00	0%