Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

19 May 2022

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
AXR No Trades 0.54 0.55 0.55 0.55 0.55 0.00 0%
BMIT 17,000 0.47 0.48 0.48 0.48 0.48 0.00 0%
BOV No Trades 0.89 0.91 0.92 0.92 0.92 0.00 0%
GHM No Trades 0.41 0.73 0.74 0.74 0.74 0.00 0%
GO 600 3.18 3.20 3.18 3.18 3.18 0.00 0%
HLI 5,500 0.24 0.25 0.25 0.25 0.25 0.00 0%
HRV No Trades 1.41 1.49 1.49 1.49 1.49 0.00 0%
HSB No Trades 0.76 0.78 0.78 0.78 0.78 0.00 0%
IHI 1,010 0.66 0.74 0.75 0.75 0.75 0.00 0%
LOM No Trades 1.83 1.85 1.85 1.85 1.85 0.00 0%
LSI No Trades 0.29 0.45 0.45 0.45 0.45 0.00 0%
LSR No Trades 0.25 0.55 0.99 0.99 0.99 0.00 0%
MDI No Trades 0.35 0.37 0.38 0.38 0.38 0.00 0%
MDS No Trades - - 0.70 0.70 0.70 0.00 0%
MIA No Trades 5.70 5.90 5.90 5.90 5.90 0.00 0%
MLT No Trades 0.70 0.79 0.79 0.79 0.79 0.00 0%
MMS No Trades 1.75 1.97 1.98 1.98 1.98 0.00 0%
MPC No Trades 0.51 0.54 0.51 0.51 0.51 0.00 0%
MSC No Trades 0.40 0.44 0.40 0.40 0.40 0.00 0%
MTP No Trades 0.50 1.03 1.10 1.10 1.10 0.00 0%
MZ No Trades 0.74 0.77 0.77 0.77 0.77 0.00 0%
PG No Trades 2.12 2.24 2.30 2.30 2.30 0.00 0%
PZC 13,000 0.75 0.81 0.81 0.81 0.81 0.00 0%
RS2 No Trades 1.57 1.64 1.66 1.66 1.66 0.00 0%
RS2P 2,000 1.50 1.68 1.68 1.68 1.68 0.00 0%
SFC 200 7.85 8.10 7.85 7.85 7.85 0.00 0%
STS No Trades 0.84 1.15 1.09 1.09 1.09 0.00 0%
TML No Trades 0.66 0.70 0.70 0.70 0.70 0.00 0%
TRI No Trades 1.38 1.44 1.46 1.46 1.46 0.00 0%
VBL No Trades 0.25 0.28 0.26 0.26 0.26 0.00 0%
BDPH No Trades - - 0.00 0.00 0.00 0.00 NaN%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM 1,832 0.19 0.22 0.19 0.19 0.19 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.11 0.19 0.19 0.19 0.19 0.00 0%