Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

24 Nov 2020

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BMIT 135566 0.46 0.48 0.48 0.47 0.48 ▲0.01 ▲2.13%
BOV 41424 0.92 0.95 0.93 0.93 0.93 0.00 0%
GHM No Trades 0.30 0.70 0.70 0.70 0.70 0.00 0%
GO 26496 3.00 3.06 3.00 2.94 2.99 ▲0.06 ▲2.04%
HRV No Trades 1.00 1.46 1.46 1.46 1.46 0.00 0%
HSB 12965 0.78 0.80 0.78 0.78 0.78 0.00 0%
IHI No Trades 0.51 0.57 0.57 0.57 0.57 0.00 0%
LOM 5000 1.75 1.92 1.92 1.88 1.91 ▲0.04 ▲2.13%
LSR 1346 0.20 - 0.50 0.50 0.49 0.00 0%
MDI 79000 0.32 0.34 0.36 0.32 0.34 ▲0.04 ▲11.8%
MDS 3000 0.48 0.55 0.48 0.48 0.48 0.00 0%
MIA 14468 5.50 5.60 5.50 5.45 5.49 ▲0.05 ▲0.92%
MLT No Trades 0.87 0.90 0.90 0.90 0.90 0.00 0%
MMS No Trades 1.91 1.99 1.94 1.94 1.94 0.00 0%
MPC 30000 0.49 0.52 0.50 0.49 0.50 ▲0.01 ▲2.04%
MSC No Trades 0.36 0.49 0.45 0.45 0.45 0.00 0%
MTP No Trades 1.10 1.15 1.05 1.05 1.05 0.00 0%
PG 20000 1.87 1.90 1.90 1.89 1.90 ▲0.01 ▲0.53%
PZC No Trades 0.90 0.93 0.93 0.93 0.93 0.00 0%
RS2 1050 2.00 2.06 2.06 2.00 2.01 ▲0.06 ▲3%
SFC No Trades 7.15 7.75 8.00 8.00 8.00 0.00 0%
STS No Trades 0.01 1.39 1.49 1.49 1.49 0.00 0%
TML No Trades 0.72 0.75 0.75 0.75 0.75 0.00 0%
TRI No Trades 1.41 1.51 1.51 1.51 1.51 0.00 0%
GCL No Trades 0.30 0.49 0.50 0.50 0.50 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.25 0.30 0.30 0.30 0.30 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.01 0.08 0.07 0.07 0.07 0.00 0%