Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

05 Mar 2021

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BMIT 34000 0.49 0.49 0.49 0.49 0.49 0.00 0%
BOV No Trades 0.90 0.92 0.90 0.90 0.90 0.00 0%
GHM No Trades 0.30 0.68 0.65 0.65 0.65 0.00 0%
GO 1829 3.24 3.34 3.30 3.30 3.29 0.00 0%
HRV No Trades 1.40 1.45 1.44 1.44 1.44 0.00 0%
HSB 10000 0.84 0.85 0.85 0.83 0.85 ▲0.02 ▲2.41%
IHI No Trades 0.58 0.60 0.60 0.60 0.60 0.00 0%
LOM No Trades 1.81 2.20 1.94 1.94 1.94 0.00 0%
LSR No Trades 0.30 0.60 0.60 0.60 0.60 0.00 0%
MDI No Trades 0.40 0.42 0.43 0.43 0.43 0.00 0%
MDS No Trades 0.52 0.69 0.63 0.63 0.63 0.00 0%
MIA 2050 5.95 6.00 5.95 6.00 5.95 ▼-0.05 ▼-0.83%
MLT 12400 0.87 0.90 0.88 0.89 0.88 ▼-0.01 ▼-1.12%
MMS 1330 2.12 2.20 2.22 2.24 2.22 ▼-0.02 ▼-0.89%
MPC 64300 0.53 0.58 0.56 0.56 0.56 0.00 0%
MSC No Trades 0.45 0.50 0.50 0.50 0.50 0.00 0%
MTP No Trades 1.16 1.23 1.16 1.16 1.16 0.00 0%
PG No Trades 1.99 2.00 2.04 2.04 2.04 0.00 0%
PZC No Trades 0.90 0.91 0.91 0.91 0.91 0.00 0%
RS2 No Trades 1.80 1.83 1.80 1.80 1.80 0.00 0%
SFC No Trades 7.70 8.00 8.10 8.10 8.10 0.00 0%
STS No Trades 0.48 1.39 1.39 1.39 1.39 0.00 0%
TML No Trades 0.71 0.73 0.73 0.73 0.73 0.00 0%
TRI No Trades 1.35 1.46 1.47 1.47 1.47 0.00 0%
GCL No Trades 0.30 0.49 0.50 0.50 0.50 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.37 0.43 0.44 0.44 0.44 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.06 0.09 0.05 0.05 0.05 0.00 0%