Curmi & Partners - Equity Market Details

HRV ORD EUR 0.50 (HRV)

Select Timeframe:
Add Comparison:
Indicators:
Moving Average:
Quote Search:

Volume

Close

HRV ORD EUR 0.50

EUR 0.63

EUR -0.07 ▼

-10.0 %

  • Open

    0.63

  • Previous Close

    0.70

  • 52 Week Low

    0.62

  • 52 Week High

    0.92

Last updated: 21/01/2026. All prices are shown in EUR

Fundamental Data

  • Fundamentals as of
    21/01/2026
  • Dividend Gross (EUR)
    0.05
  • Dividend Net (EUR)
    0.03
  • Shares Outstanding
    22780636
  • Earnings Per Share, EPS (EUR)
  • Market Capitalisation
    14,351,800.68
  • Price-Earnings Ratio, PE
  • Price-NAV Ratio, P/NAV
  • Net Dividend Yield
  • Trailing Dividend Yield
    (12 months)
  • Dividend Cover

Trading Information

  • Volume
    4,962
  • Close Price
    0.63
  • Previous Close Price
    0.70
  • Change
    -0.07
  • Open
    0.63
  • Day High
    0.63
  • Day Low
    0.63
  • ATWP
    0.63
  • No of Trades
    1
  • Bid Volume
    5500
  • Close Bid
    0.64
  • Offer Volume
    5000
  • 52 Week High
    0.92
  • 52 Week Low
    0.62
  • ISIN
    MT0002370105
  • Currency
    EUR
  • Listing
    Official List

Latest Announcements

Harvest Technology plc 30/06/2023

Appointment of non-executive director

Download PDF
Harvest Technology plc 28/06/2023

Annual General Meeting 2023 held

Download PDF
Harvest Technology plc 20/06/2023

Business Update

Download PDF
View All Announcements