Curmi & Partners - Malta Government Stock Exchange

Local Markets

As founding members of the Malta Stock Exchange we remain a major participant in the domestic market, analysing all opportunities to identify those that fit our clients.


Select Timeframe:

MSETRX

The MSETRX is a total return index which tracks both capital gains of the securities that make up this index and assumes that any cash distributions, such as dividends, are reinvested back into the index. The net cash dividend will be added to the market capitalization of the company and will be accounted for when the equity concerned is trading ex-dividend. The MSETRX Index is also based at 1,000 on December 27, 1995.

7393.12

-44.50

-0.60%

  • Open

    7393.12

  • Previous Close

    7437.62

Last updated: 31/01/2023

MSE Index

The MSE Price Index takes into consideration capital gains or losses of the securities that make up the index. It is a weighted average of the current market capitalization of these securities and is based on their last closing trade prices. The MSE Index is based at 1,000 on December 27, 1995.

3549.82

-21.37

-0.60%

  • Open

    3549.82

  • Previous Close

    3571.19

Last updated: 31/01/2023

Commision Calculator

If you’d like to know the cost of buying or selling an investment on the local market, please fill in the boxes below. Our commission rate is included in the price.

1. Select Security Type:
3. The commission is:

More advantageous rates can be applied for clients who trade high volumes on a regular basis. Download the Complete Schedule of Fees.

Stock Alerts

If you are following the local market and would like to receive a notification of when a share price reaches a particular level, please include the share price levels at which you would like this notification to be triggered, include your e-mail and press submit. We will take care of the rest.

Equity
High Price
Low Price
Current Price
APS 0.61500
AXR 0.53000
BMIT 0.45000
BOV 0.88000
FIM 0.21600
GHM 1.17000
GO 2.76000
HLI 0.24000
HRV 1.44000
HSB 0.87000
IHI 0.58500
LOM 0.90000
LQS 0.21000
LSI 0.50000
LSR 0.90000
MDI 0.29400
MDS 0.78500
MIA 5.65000
MLT 0.62000
MMS 1.48000
MPC 0.46000
MSC 0.46000
MTP 1.08000
MZ 0.68500
PG 2.10000
PZC 0.70000
RS2 1.18000
RS2P 1.40000
SFC 6.90000
STS 1.28000
TML 0.82000
TRI 1.38000
VBL 0.26400