APS
▲ 0.03
▲ 6.25 %
0.49
AXR
0
0%
0.35
BDPH
1.60
BMIT
0.29
BOV
▲ 0.02
▲ 1.05 %
1.94
CPT
0.45
CVS
0.90
FIM
0.18
GHM
GO
2.58
HLI
0.24
HRV
0.62
HSB
1.41
IHI
0.43
LOM
0.67
LQS
LSI
0.44
LSR
0.98
MDI
0.17
MDS
0.73
MIA
▼ 0.02
5.80
MLT
0.42
MMS
▲ 0.05
▲ 3.70 %
1.42
MPC
0.36
MSC
0.20
MTP
MZ
0.60
PG
1.72
PZC
0.68
QNC
1.00
RS2
RS2P
SFC
4.98
STS
1.25
TRI
1.01
VBL
0.19
TML
MSE Index
3,760.98
0.00
MSETRX
8,838.40
CAC 40
8,087.42
▲ 12.81
0.16%
DAX
23,693.71
▼ -17.15
-0.07%
DJIA
47,882.90
▲ 408.44
0.86%
FTSE 100
9,692.07
▼ -9.73
-0.10%
NASDAQ
23,454.09
▲ 40.42
0.17%
NIKKEI
51,028.42
▲ 1163.74
2.33%
S&P 500
6,849.72
▲ 20.35
0.30%
Swiss SMI
12,858.33
▼ -31.92
-0.25%
Australian Dollar (AUD)
1.76
British Pounds (GBP)
0.87
Japanese Yen (JPY)
181.05
Swiss Franc (CHF)
0.93
US Dollar (USD)
1.17
Australian Prime
3.60
Canada BOC Rate
2.25
EU Refi Rate
2.15
GB Prime Rate
4.00
Japan Prime Rate
0.50
S. Africa Prime Rate
6.75
Turkish Interbank Rates
38.00
US Fed Funds Rate
Gold
4,190.82
▼ -12.26
Light Crude
59.34
▲ 0.39
Natural Gas
5.02
Platinum
1,653.84
▼ -21.30
Silver
57.50
▼ -1.01
Article By David Curmi - 30th November 2025
Article By James Borg - 16th November 2025
Article by Karl Falzon - 02nd November 2025
Izola Bank plc Company Announcement
MiFID II Top 5 Venue Reporting Table 2024
MiFID II Top 5 Venue Reporting Table 2023