APS
0
0%
0.48
AXR
0.35
BDPH
1.60
BMIT
▼ 0.07
0.27
BOV
▼ 0.01
1.90
CPT
0.44
CVS
0.90
FIM
0.17
GHM
GO
▲ 0.02
▲ 0.82 %
2.48
HLI
0.23
HRV
0.65
HSB
▲ 0.01
▲ 0.71 %
1.42
IHI
0.43
LOM
0.64
LQS
LSI
LSR
0.98
MDI
MDS
MIA
5.80
MLT
MMS
1.39
MPC
MSC
0.20
MTP
▲ 0.1
▲ 21.83 %
0.51
MZ
0.60
PG
1.69
PZC
0.75
QNC
▼ 0.02
RS2
0.29
RS2P
0.30
SFC
5.40
STS
1.25
TRI
1.00
VBL
0.19
TML
MSE Index
3,736.25
0.00
MSETRX
8,781.50
CAC 40
8,068.62
▼ -17.14
-0.21%
DAX
24,186.49
▼ -108.12
-0.45%
DJIA
48,458.05
▼ -245.96
-0.51%
FTSE 100
9,649.03
▼ -54.13
-0.56%
NASDAQ
23,195.17
▼ -398.69
-1.69%
NIKKEI
50,168.11
▼ -668.44
-1.31%
S&P 500
6,827.41
▼ -73.59
-1.07%
Swiss SMI
12,887.48
▼ -17.69
-0.14%
Australian Dollar (AUD)
1.77
British Pounds (GBP)
0.88
Japanese Yen (JPY)
182.03
Swiss Franc (CHF)
0.93
US Dollar (USD)
1.17
Australian Prime
3.60
Canada BOC Rate
2.25
EU Refi Rate
2.15
GB Prime Rate
4.00
Japan Prime Rate
0.50
S. Africa Prime Rate
6.75
Turkish Interbank Rates
36.50
US Fed Funds Rate
3.75
Gold
4,343.48
▲ 43.85
Light Crude
57.74
▲ 0.30
Natural Gas
4.14
Platinum
1,790.34
▲ 43.20
Silver
63.30
▲ 1.34
Article By Colin Attard - 13th December 2025
Article By David Curmi - 30th November 2025
Article By James Borg - 16th November 2025
Izola Bank plc Company Announcement
MiFID II Top 5 Venue Reporting Table 2024
MiFID II Top 5 Venue Reporting Table 2023